Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 17.8.2026 1:15
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie PILULKA LÉKÁRNY - BAAPILLE (CZ0009009874)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

11.06. 17:0012.06. 17:00
15.06. 17:0016.06. 17:0017.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
15.06.2026 15:30:13448108,00442112,00362115,00242120,00222120,50127,5060128,00120128,50180129,00240129,50360
15.06.2026 15:30:12448108,00442112,00362115,00242120,00222122,00127,5060128,00120128,50180129,00240129,50360
15.06.2026 15:30:12526108,00520112,00440115,00320120,00300122,00127,5060128,00120128,50180129,00240129,50360
15.06.2026 15:30:12580112,00500115,00380120,00360122,0060122,50127,5060128,00120128,50180129,00240129,50360
15.06.2026 13:41:38542115,00422120,00402122,00102122,5042123,00127,5060128,00120128,50180129,00240129,50360
15.06.2026 13:41:38542115,00422120,00402122,00102122,5042123,00127,5060128,00120128,50180129,00240129,50360
15.06.2026 12:53:10542115,00422120,00402122,00102122,5042123,00128,0060128,50120129,00180129,50300130,00900
15.06.2026 12:52:50542115,00422120,00402122,00102122,5042123,00128,5060129,00120129,50240130,00840132,001 440
15.06.2026 12:52:32432120,00412122,00112122,5052123,0010125,00128,5060129,00120129,50240130,00840132,001 440
15.06.2026 12:52:32542115,00422120,00402122,00102122,5042123,00128,5060129,00120129,50240130,00840132,001 440
15.06.2026 12:36:39542115,00422120,00402122,00102122,5042123,00125,0050128,50110129,00170129,50290130,00890
15.06.2026 11:34:35582115,00462120,00442122,00142122,5082123,00125,0050128,50110129,00170129,50290130,00890
15.06.2026 11:29:03582115,00462120,00442122,00142122,5082123,00125,0050128,00450128,50510129,00570129,50690
15.06.2026 11:29:03582115,00462120,00442122,00142122,5082123,00125,0050128,00450128,50510129,00570129,50690
15.06.2026 11:25:09582115,00462120,00442122,00142122,5082123,00128,00400128,50460129,00520129,50640130,001 240
15.06.2026 11:25:09582115,00462120,00442122,00142122,5082123,00128,00400128,50460129,00520129,50640130,001 240
15.06.2026 11:24:46582115,00462120,00442122,00142122,5082123,00128,5060129,00120129,50240130,00840132,001 440
15.06.2026 11:24:46582115,00462120,00442122,00142122,5082123,00128,5060129,00120129,50240130,00840132,001 440
15.06.2026 10:51:09595115,00475120,00455122,00155122,5095123,00128,5060129,00120129,50240130,00840132,001 440
15.06.2026 10:27:48595115,00475120,00455122,00155122,5095123,00129,0060129,50180130,00780132,001 380133,501 410
15.06.2026 10:08:31595115,00475120,00455122,00155122,5095123,00129,50120130,00720132,001 320133,501 350134,001 410
15.06.2026 10:08:14555112,00475120,00455122,00155122,5095123,00129,50120130,00720132,001 320133,501 350134,001 410
15.06.2026 09:57:03595116,50475120,00455122,00155122,5095123,00129,50120130,00720132,001 320133,501 350134,001 410
15.06.2026 09:46:20595116,50475120,00455122,00155122,5095123,00129,5060130,00660132,001 260133,501 290134,001 350
15.06.2026 09:46:20595116,50475120,00455122,00155122,5095123,00129,5060130,00660132,001 260133,501 290134,001 350
15.06.2026 09:45:04535116,50415120,00395122,0095122,5035123,00129,5060130,00660132,001 260133,501 290134,001 350
15.06.2026 09:38:31535116,50415120,00395122,0095122,5035123,00130,00600132,001 200133,501 230134,001 290135,001 410
15.06.2026 09:38:31535116,50415120,00395122,0095122,5035123,00130,00600132,001 200133,501 230134,001 290135,001 410
15.06.2026 09:38:11535116,50415120,00395122,0095122,5035123,00132,00600133,50630134,00690135,00810137,50870
15.06.2026 09:33:31535116,50415120,00395122,0095122,5035123,00133,5030134,0090135,00210137,50270139,00670
15.06.2026 09:23:23535116,50415120,00395122,0095122,5035123,00134,0060135,00180137,50240139,00640139,50685
15.06.2026 09:15:24535116,50415120,00395122,0095122,5035123,00135,00120137,50180139,00580139,50625140,50685
15.06.2026 09:00:05535116,50415120,00395122,0095122,5035123,00128,00424135,00544137,50604139,001 004139,501 049